Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 14:10:0500,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
23.07.2025 14:10:0500,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
23.07.2025 14:10:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 14:10:0400,0000,0000,0000,00112 602,0015 028,002015 200,00300,0000,0000,000
23.07.2025 13:55:0500,0000,0000,002112 602,002014 668,0015 028,002015 200,00300,0000,0000,000
23.07.2025 13:55:0300,0000,0000,002112 602,002014 668,0015 200,00100,0000,0000,0000,000
23.07.2025 13:55:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:55:0300,0000,0000,0000,00112 602,0015 024,002015 200,00300,0000,0000,000
23.07.2025 13:52:0500,0000,0000,002112 602,002014 664,0015 024,002015 200,00300,0000,0000,000
23.07.2025 13:52:0300,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 13:52:0300,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 13:52:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:52:0200,0000,0000,0000,00112 602,0015 022,002015 200,00300,0000,0000,000
23.07.2025 13:49:4900,0000,0000,002112 602,002014 662,0015 022,002015 200,00300,0000,0000,000
23.07.2025 13:49:4700,0000,0000,002112 602,002014 662,0015 200,00100,0000,0000,0000,000
23.07.2025 13:49:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:49:4700,0000,0000,0000,00112 602,0015 032,002015 200,00300,0000,0000,000
23.07.2025 13:47:3500,0000,0000,002112 602,002014 672,0015 032,002015 200,00300,0000,0000,000
23.07.2025 13:47:3300,0000,0000,002112 602,002014 672,0015 200,00100,0000,0000,0000,000
23.07.2025 13:47:3300,0000,0000,002112 602,002014 672,0015 200,00100,0000,0000,0000,000
23.07.2025 13:47:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:47:3300,0000,0000,0000,00112 602,0015 030,002015 200,00300,0000,0000,000
23.07.2025 13:44:3500,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
23.07.2025 13:44:3300,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
23.07.2025 13:44:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:44:3300,0000,0000,0000,00112 602,0015 032,002015 200,00300,0000,0000,000
23.07.2025 13:41:3700,0000,0000,002112 602,002014 672,0015 032,002015 200,00300,0000,0000,000
23.07.2025 13:41:3400,0000,0000,002112 602,002014 672,0015 200,00100,0000,0000,0000,000
23.07.2025 13:41:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:41:3400,0000,0000,0000,00112 602,0015 030,002015 200,00300,0000,0000,000
23.07.2025 13:40:5100,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
23.07.2025 13:40:4900,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
23.07.2025 13:40:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:40:4900,0000,0000,0000,00112 602,0015 024,002015 200,00300,0000,0000,000
23.07.2025 13:25:0500,0000,0000,002112 602,002014 664,0015 024,002015 200,00300,0000,0000,000
23.07.2025 13:25:0300,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 13:25:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:25:0300,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 13:25:0300,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 13:22:0500,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 13:22:0400,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 024,002015 200,00300,0000,0000,000
23.07.2025 13:19:0600,0000,0000,002112 602,002014 664,0015 024,002015 200,00300,0000,0000,000
23.07.2025 13:19:0300,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 13:19:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 13:19:0300,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 13:17:3800,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 13:17:3500,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000